Market Cap CN¥17.44T 1.05%
Volume 24h CN¥1.06T 51.25%
BTC % 51.18% 0.93%
ETH % 14.67% -0.68%
Coins 27.107 +18
Exchanges 885
Last update 21 Seconds ago
SpiderDAO SPDR

SpiderDAO (SPDR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.061708 CN¥0.061706 CN¥0.061728 CN¥0.061714 - -
May-11 2024 CN¥0.061723 CN¥0.061708 CN¥0.061729 CN¥0.061722 - -
May-10 2024 CN¥0.061724 CN¥0.061712 CN¥0.061755 CN¥0.061737 - -
May-09 2024 CN¥0.061732 CN¥0.061702 CN¥0.061742 CN¥0.061707 - -
May-08 2024 CN¥0.06171 CN¥0.06171 CN¥0.061772 CN¥0.061735 - -
May-07 2024 CN¥0.061739 CN¥0.061726 CN¥0.061767 CN¥0.061745 - -
May-06 2024 CN¥0.061745 CN¥0.061722 CN¥0.061785 CN¥0.061745 - -
May-05 2024 CN¥0.061756 CN¥0.061741 CN¥0.061784 CN¥0.061746 - -
May-04 2024 CN¥0.061742 CN¥0.061741 CN¥0.061775 CN¥0.061775 - -
May-03 2024 CN¥0.061812 CN¥0.061735 CN¥0.061812 CN¥0.061748 - -
May-02 2024 CN¥0.061753 CN¥0.061664 CN¥0.061782 CN¥0.061668 - -
May-01 2024 CN¥0.061653 CN¥0.061636 CN¥0.061694 CN¥0.061671 - -
Apr-30 2024 CN¥0.061667 CN¥0.061641 CN¥0.061751 CN¥0.061746 - -
Apr-29 2024 CN¥0.061717 CN¥0.061705 CN¥0.06177 CN¥0.06177 - -
Apr-28 2024 CN¥0.061715 CN¥0.061694 CN¥0.061722 CN¥0.061697 - -

Historical and market price analysis of SpiderDAO (SPDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1244 days, from day 12-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2374 CNY.