Market Cap MX$41.13T 2.54%
Volume 24h MX$2.15T -3.28%
BTC % 50.56% 0.05%
ETH % 14.86% -0.87%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
SpiderDAO SPDR

SpiderDAO (SPDR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.143321 MX$0.143321 MX$0.143465 MX$0.14338 - -
May-07 2024 MX$0.143388 MX$0.143358 MX$0.143453 MX$0.143404 - -
May-06 2024 MX$0.143402 MX$0.143349 MX$0.143495 MX$0.143403 - -
May-05 2024 MX$0.143428 MX$0.143394 MX$0.143494 MX$0.143406 - -
May-04 2024 MX$0.143396 MX$0.143394 MX$0.143473 MX$0.143473 - -
May-03 2024 MX$0.143558 MX$0.143379 MX$0.143558 MX$0.143411 - -
May-02 2024 MX$0.143422 MX$0.143214 MX$0.14349 MX$0.143225 - -
May-01 2024 MX$0.143189 MX$0.14315 MX$0.143283 MX$0.143231 - -
Apr-30 2024 MX$0.143222 MX$0.143161 MX$0.143416 MX$0.143405 - -
Apr-29 2024 MX$0.143338 MX$0.14331 MX$0.143462 MX$0.143462 - -
Apr-28 2024 MX$0.143332 MX$0.143285 MX$0.143349 MX$0.143292 - -
Apr-27 2024 MX$0.143283 MX$0.143277 MX$0.143382 MX$0.143357 - -
Apr-26 2024 MX$0.143365 MX$0.143336 MX$0.143421 MX$0.14335 - -
Apr-25 2024 MX$0.143383 MX$0.143287 MX$0.143384 MX$0.14334 - -
Apr-24 2024 MX$0.143319 MX$0.143257 MX$0.143439 MX$0.143397 - -

Historical and market price analysis of SpiderDAO (SPDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1240 days, from day 12-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8088 MXN.