Market Cap RM11.27T 1.56%
Volume 24h RM649.71B 35.08%
BTC % 50.97% -0.07%
ETH % 14.63% -0.54%
Coins 27.116 +26
Exchanges 885
Last update 56 Seconds ago
SpiderDAO SPDR

SpiderDAO (SPDR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-13 2024 RM0.040211 RM0.040202 RM0.040233 RM0.040206 - -
May-12 2024 RM0.0402 RM0.040199 RM0.040213 RM0.040204 - -
May-11 2024 RM0.04021 RM0.0402 RM0.040214 RM0.040209 - -
May-10 2024 RM0.040211 RM0.040203 RM0.040231 RM0.040219 - -
May-09 2024 RM0.040216 RM0.040197 RM0.040222 RM0.0402 - -
May-08 2024 RM0.040201 RM0.040201 RM0.040242 RM0.040218 - -
May-07 2024 RM0.04022 RM0.040212 RM0.040239 RM0.040225 - -
May-06 2024 RM0.040224 RM0.040209 RM0.04025 RM0.040225 - -
May-05 2024 RM0.040232 RM0.040222 RM0.04025 RM0.040225 - -
May-04 2024 RM0.040223 RM0.040222 RM0.040244 RM0.040244 - -
May-03 2024 RM0.040268 RM0.040218 RM0.040268 RM0.040227 - -
May-02 2024 RM0.04023 RM0.040171 RM0.040249 RM0.040174 - -
May-01 2024 RM0.040164 RM0.040154 RM0.040191 RM0.040176 - -
Apr-30 2024 RM0.040174 RM0.040156 RM0.040228 RM0.040225 - -
Apr-29 2024 RM0.040206 RM0.040198 RM0.040241 RM0.040241 - -

Historical and market price analysis of SpiderDAO (SPDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1245 days, from day 12-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7149 MYR.