Market Cap AU$3.62T 1.38%
Volume 24h AU$205.90B 33.53%
BTC % 50.98% -0.07%
ETH % 14.65% -0.27%
Coins 27.116 +23
Exchanges 885
Last update 2 Minutes ago
SpiderDAO SPDR

SpiderDAO (SPDR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-13 2024 AU$0.012914 AU$0.012911 AU$0.012921 AU$0.012912 - -
May-12 2024 AU$0.012911 AU$0.01291 AU$0.012915 AU$0.012912 - -
May-11 2024 AU$0.012914 AU$0.012911 AU$0.012915 AU$0.012914 - -
May-10 2024 AU$0.012914 AU$0.012912 AU$0.012921 AU$0.012917 - -
May-09 2024 AU$0.012916 AU$0.01291 AU$0.012918 AU$0.01291 - -
May-08 2024 AU$0.012911 AU$0.012911 AU$0.012924 AU$0.012916 - -
May-07 2024 AU$0.012917 AU$0.012914 AU$0.012923 AU$0.012918 - -
May-06 2024 AU$0.012918 AU$0.012914 AU$0.012927 AU$0.012918 - -
May-05 2024 AU$0.012921 AU$0.012918 AU$0.012927 AU$0.012919 - -
May-04 2024 AU$0.012918 AU$0.012918 AU$0.012925 AU$0.012925 - -
May-03 2024 AU$0.012932 AU$0.012916 AU$0.012932 AU$0.012919 - -
May-02 2024 AU$0.01292 AU$0.012901 AU$0.012926 AU$0.012902 - -
May-01 2024 AU$0.012899 AU$0.012896 AU$0.012908 AU$0.012903 - -
Apr-30 2024 AU$0.012902 AU$0.012897 AU$0.01292 AU$0.012919 - -
Apr-29 2024 AU$0.012913 AU$0.01291 AU$0.012924 AU$0.012924 - -

Historical and market price analysis of SpiderDAO (SPDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1245 days, from day 12-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51427 AUD.