Market Cap AR$2,103.83T -0.02%
Volume 24h AR$62.84T -21.24%
BTC % 50.71% 0.45%
ETH % 14.76% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
SpiderDAO SPDR

SpiderDAO (SPDR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$7.532 AR$7.530 AR$7.532 AR$7.531 - -
May-10 2024 AR$7.532 AR$7.530 AR$7.535 AR$7.533 - -
May-09 2024 AR$7.533 AR$7.529 AR$7.534 AR$7.530 - -
May-08 2024 AR$7.530 AR$7.530 AR$7.537 AR$7.533 - -
May-07 2024 AR$7.533 AR$7.532 AR$7.537 AR$7.534 - -
May-06 2024 AR$7.534 AR$7.531 AR$7.539 AR$7.534 - -
May-05 2024 AR$7.535 AR$7.534 AR$7.539 AR$7.534 - -
May-04 2024 AR$7.534 AR$7.534 AR$7.538 AR$7.538 - -
May-03 2024 AR$7.542 AR$7.533 AR$7.542 AR$7.535 - -
May-02 2024 AR$7.535 AR$7.524 AR$7.539 AR$7.525 - -
May-01 2024 AR$7.523 AR$7.521 AR$7.528 AR$7.525 - -
Apr-30 2024 AR$7.525 AR$7.521 AR$7.535 AR$7.534 - -
Apr-29 2024 AR$7.531 AR$7.529 AR$7.537 AR$7.537 - -
Apr-28 2024 AR$7.530 AR$7.528 AR$7.531 AR$7.528 - -
Apr-27 2024 AR$7.528 AR$7.528 AR$7.533 AR$7.532 - -

Historical and market price analysis of SpiderDAO (SPDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1243 days, from day 12-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.16188 ARS.