Market Cap HK$19.23T 3.04%
Volume 24h HK$970.72B -0.84%
BTC % 50.62% 0.17%
ETH % 14.79% -1.28%
Coins 27.080 +35
Exchanges 885
Last update 3 Minutes ago
SpiderDAO SPDR

SpiderDAO (SPDR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.066648 HK$0.066617 HK$0.066659 HK$0.066622 - -
May-08 2024 HK$0.066624 HK$0.066624 HK$0.066691 HK$0.066652 - -
May-07 2024 HK$0.066656 HK$0.066642 HK$0.066686 HK$0.066663 - -
May-06 2024 HK$0.066662 HK$0.066638 HK$0.066706 HK$0.066663 - -
May-05 2024 HK$0.066674 HK$0.066658 HK$0.066705 HK$0.066664 - -
May-04 2024 HK$0.06666 HK$0.066658 HK$0.066695 HK$0.066695 - -
May-03 2024 HK$0.066735 HK$0.066652 HK$0.066735 HK$0.066666 - -
May-02 2024 HK$0.066672 HK$0.066575 HK$0.066703 HK$0.06658 - -
May-01 2024 HK$0.066563 HK$0.066545 HK$0.066607 HK$0.066583 - -
Apr-30 2024 HK$0.066578 HK$0.06655 HK$0.066669 HK$0.066664 - -
Apr-29 2024 HK$0.066633 HK$0.066619 HK$0.06669 HK$0.06669 - -
Apr-28 2024 HK$0.06663 HK$0.066608 HK$0.066637 HK$0.066611 - -
Apr-27 2024 HK$0.066607 HK$0.066604 HK$0.066653 HK$0.066641 - -
Apr-26 2024 HK$0.066645 HK$0.066631 HK$0.066671 HK$0.066638 - -
Apr-25 2024 HK$0.066653 HK$0.066609 HK$0.066654 HK$0.066633 - -

Historical and market price analysis of SpiderDAO (SPDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1241 days, from day 12-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8138 HKD.