Market Cap CHF2.17T 0.31%
Volume 24h CHF66.31B
BTC % 50.53% 0.07%
ETH % 14.78% 0.2%
Coins 27.087 +2
Exchanges 885
Last update 30 Seconds ago
SpiderDAO SPDR

SpiderDAO (SPDR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.00776175 CHF0.00775979 CHF0.00776248 CHF0.00776158 - -
May-10 2024 CHF0.00776183 CHF0.00776032 CHF0.00776574 CHF0.0077635 - -
May-09 2024 CHF0.00776279 CHF0.00775912 CHF0.00776404 CHF0.00775969 - -
May-08 2024 CHF0.00776001 CHF0.00776001 CHF0.00776783 CHF0.00776322 - -
May-07 2024 CHF0.00776365 CHF0.00776202 CHF0.0077672 CHF0.0077645 - -
May-06 2024 CHF0.00776442 CHF0.00776155 CHF0.00776948 CHF0.00776449 - -
May-05 2024 CHF0.00776584 CHF0.00776399 CHF0.00776938 CHF0.00776464 - -
May-04 2024 CHF0.00776412 CHF0.00776396 CHF0.00776825 CHF0.00776825 - -
May-03 2024 CHF0.00777286 CHF0.0077632 CHF0.00777286 CHF0.00776489 - -
May-02 2024 CHF0.00776553 CHF0.00775422 CHF0.00776916 CHF0.00775482 - -
May-01 2024 CHF0.00775288 CHF0.0077508 CHF0.007758 CHF0.00775519 - -
Apr-30 2024 CHF0.00775466 CHF0.00775135 CHF0.0077652 CHF0.00776459 - -
Apr-29 2024 CHF0.00776098 CHF0.00775941 CHF0.00776766 CHF0.00776766 - -
Apr-28 2024 CHF0.00776064 CHF0.00775807 CHF0.00776153 CHF0.00775844 - -
Apr-27 2024 CHF0.00775795 CHF0.00775766 CHF0.00776334 CHF0.00776199 - -

Historical and market price analysis of SpiderDAO (SPDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1243 days, from day 12-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.