Cap Mercado NZ$4.10T
0.9%
Volumen 24h NZ$182.98B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.014209 | NZ$0.014191 | NZ$0.014209 | NZ$0.014195 | - | - |
May-02 2024 | NZ$0.014196 | NZ$0.014175 | NZ$0.014202 | NZ$0.014176 | - | - |
May-01 2024 | NZ$0.014173 | NZ$0.014169 | NZ$0.014182 | NZ$0.014177 | - | - |
Apr-30 2024 | NZ$0.014176 | NZ$0.01417 | NZ$0.014195 | NZ$0.014194 | - | - |
Apr-29 2024 | NZ$0.014187 | NZ$0.014185 | NZ$0.0142 | NZ$0.0142 | - | - |
Apr-28 2024 | NZ$0.014187 | NZ$0.014182 | NZ$0.014188 | NZ$0.014183 | - | - |
Apr-27 2024 | NZ$0.014182 | NZ$0.014181 | NZ$0.014192 | NZ$0.014189 | - | - |
Apr-26 2024 | NZ$0.01419 | NZ$0.014187 | NZ$0.014196 | NZ$0.014189 | - | - |
Apr-25 2024 | NZ$0.014192 | NZ$0.014182 | NZ$0.014192 | NZ$0.014188 | - | - |
Apr-24 2024 | NZ$0.014185 | NZ$0.014179 | NZ$0.014197 | NZ$0.014193 | - | - |
Apr-23 2024 | NZ$0.014194 | NZ$0.014193 | NZ$0.014208 | NZ$0.0142 | - | - |
Apr-22 2024 | NZ$0.014198 | NZ$0.014191 | NZ$0.014201 | NZ$0.014198 | - | - |
Apr-21 2024 | NZ$0.014196 | NZ$0.014193 | NZ$0.014203 | NZ$0.014198 | - | - |
Apr-20 2024 | NZ$0.014196 | NZ$0.014195 | NZ$0.0142 | NZ$0.014199 | - | - |
Apr-19 2024 | NZ$0.014204 | NZ$0.014195 | NZ$0.014204 | NZ$0.0142 | - | - |
Análisis de precios históricos y de mercado de SpiderDAO (SPDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1235 días, desde el día 17-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.