Cap Mercado £1.96T
0.07%
Volumen 24h £87.77B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00679874 | £0.0067986 | £0.00680236 | £0.00680236 | - | - |
May-03 2024 | £0.0068064 | £0.00679794 | £0.0068064 | £0.00679941 | - | - |
May-02 2024 | £0.00679997 | £0.00679008 | £0.00680316 | £0.0067906 | - | - |
May-01 2024 | £0.0067889 | £0.00678708 | £0.00679338 | £0.00679092 | - | - |
Apr-30 2024 | £0.00679046 | £0.00678756 | £0.00679969 | £0.00679916 | - | - |
Apr-29 2024 | £0.00679599 | £0.00679462 | £0.00680185 | £0.00680185 | - | - |
Apr-28 2024 | £0.00679569 | £0.00679344 | £0.00679648 | £0.00679377 | - | - |
Apr-27 2024 | £0.00679334 | £0.00679309 | £0.00679806 | £0.00679688 | - | - |
Apr-26 2024 | £0.00679726 | £0.00679587 | £0.0067999 | £0.00679652 | - | - |
Apr-25 2024 | £0.00679809 | £0.00679357 | £0.00679813 | £0.00679608 | - | - |
Apr-24 2024 | £0.00679506 | £0.00679214 | £0.00680075 | £0.00679877 | - | - |
Apr-23 2024 | £0.00679893 | £0.00679865 | £0.00680589 | £0.00680211 | - | - |
Apr-22 2024 | £0.00680122 | £0.00679749 | £0.00680243 | £0.0068012 | - | - |
Apr-21 2024 | £0.00679997 | £0.00679858 | £0.00680364 | £0.00680093 | - | - |
Apr-20 2024 | £0.00680018 | £0.0067996 | £0.00680202 | £0.0068015 | - | - |
Análisis de precios históricos y de mercado de SpiderDAO (SPDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1236 días, desde el día 16-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.