Cap Mercado €2.28T
0.07%
Volumen 24h €102.27B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.00792237 | €0.00792221 | €0.00792659 | €0.00792659 | - | - |
May-03 2024 | €0.00793129 | €0.00792143 | €0.00793129 | €0.00792315 | - | - |
May-02 2024 | €0.0079238 | €0.00791227 | €0.00792752 | €0.00791288 | - | - |
May-01 2024 | €0.0079109 | €0.00790878 | €0.00791612 | €0.00791325 | - | - |
Apr-30 2024 | €0.00791272 | €0.00790934 | €0.00792347 | €0.00792285 | - | - |
Apr-29 2024 | €0.00791917 | €0.00791757 | €0.00792599 | €0.00792599 | - | - |
Apr-28 2024 | €0.00791882 | €0.00791619 | €0.00791973 | €0.00791657 | - | - |
Apr-27 2024 | €0.00791607 | €0.00791578 | €0.00792157 | €0.0079202 | - | - |
Apr-26 2024 | €0.00792064 | €0.00791903 | €0.00792372 | €0.00791978 | - | - |
Apr-25 2024 | €0.00792161 | €0.00791634 | €0.00792166 | €0.00791927 | - | - |
Apr-24 2024 | €0.00791808 | €0.00791468 | €0.00792471 | €0.0079224 | - | - |
Apr-23 2024 | €0.00792259 | €0.00792227 | €0.0079307 | €0.0079263 | - | - |
Apr-22 2024 | €0.00792526 | €0.00792091 | €0.00792667 | €0.00792524 | - | - |
Apr-21 2024 | €0.00792379 | €0.00792218 | €0.00792808 | €0.00792492 | - | - |
Apr-20 2024 | €0.00792405 | €0.00792337 | €0.00792619 | €0.00792558 | - | - |
Análisis de precios históricos y de mercado de SpiderDAO (SPDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1236 días, desde el día 16-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.