Market Cap NZ$4.08T 0.07%
Volume 24h NZ$183.49B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Spice SPICE

Spice (SPICE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.247979 NZ$0.241039 NZ$0.248012 NZ$0.242676 NZ$2,254 -
May-18 2022 NZ$0.243127 NZ$0.235724 NZ$0.257485 NZ$0.253911 NZ$2,588 -
May-17 2022 NZ$0.254336 NZ$0.239124 NZ$0.254609 NZ$0.245104 NZ$1,051 -
May-16 2022 NZ$0.245236 NZ$0.240826 NZ$0.26136 NZ$0.255563 NZ$2,344 -
May-15 2022 NZ$0.255083 NZ$0.246286 NZ$0.257361 NZ$0.252466 NZ$981 -
May-14 2022 NZ$0.252011 NZ$0.242212 NZ$0.256948 NZ$0.245827 NZ$1,159 -
May-13 2022 NZ$0.246315 NZ$0.24533 NZ$0.269886 NZ$0.253691 NZ$1,056 -
May-12 2022 NZ$0.254127 NZ$0.226324 NZ$0.261781 NZ$0.249041 NZ$1,441 -
May-11 2022 NZ$0.249262 NZ$0.218223 NZ$0.290113 NZ$0.252306 NZ$7,273 -
May-10 2022 NZ$0.252279 NZ$0.244524 NZ$0.266259 NZ$0.249034 NZ$541 -
May-09 2022 NZ$0.249805 NZ$0.237939 NZ$0.256899 NZ$0.248191 NZ$2,482 -
May-08 2022 NZ$0.247955 NZ$0.247945 NZ$0.26088 NZ$0.260438 NZ$100 -
May-07 2022 NZ$0.260639 NZ$0.256985 NZ$0.262089 NZ$0.260215 NZ$559 -
May-06 2022 NZ$0.260347 NZ$0.24971 NZ$0.270177 NZ$0.259818 NZ$2,999 -
May-05 2022 NZ$0.259701 NZ$0.248296 NZ$0.264255 NZ$0.252032 NZ$10,156 -

Historical and market price analysis of Spice (SPICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 748 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.