Market Cap Bs.90.62T 3.02%
Volume 24h Bs.4.39T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 50 Seconds ago
Spice SPICE

Spice (SPICE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.5.435 Bs.5.283 Bs.5.436 Bs.5.319 Bs.49,409 -
May-18 2022 Bs.5.329 Bs.5.167 Bs.5.644 Bs.5.565 Bs.56,738 -
May-17 2022 Bs.5.575 Bs.5.241 Bs.5.581 Bs.5.372 Bs.23,045 -
May-16 2022 Bs.5.375 Bs.5.278 Bs.5.729 Bs.5.601 Bs.51,378 -
May-15 2022 Bs.5.591 Bs.5.398 Bs.5.641 Bs.5.534 Bs.21,514 -
May-14 2022 Bs.5.524 Bs.5.309 Bs.5.632 Bs.5.388 Bs.25,415 -
May-13 2022 Bs.5.399 Bs.5.377 Bs.5.915 Bs.5.560 Bs.23,155 -
May-12 2022 Bs.5.570 Bs.4.9610 Bs.5.738 Bs.5.459 Bs.31,578 -
May-11 2022 Bs.5.463 Bs.4.7835 Bs.6.359 Bs.5.530 Bs.159,420 -
May-10 2022 Bs.5.530 Bs.5.360 Bs.5.836 Bs.5.458 Bs.11,851 -
May-09 2022 Bs.5.475 Bs.5.215 Bs.5.631 Bs.5.440 Bs.54,404 -
May-08 2022 Bs.5.435 Bs.5.435 Bs.5.718 Bs.5.708 Bs.2,188 -
May-07 2022 Bs.5.713 Bs.5.633 Bs.5.745 Bs.5.703 Bs.12,252 -
May-06 2022 Bs.5.706 Bs.5.473 Bs.5.922 Bs.5.695 Bs.65,744 -
May-05 2022 Bs.5.692 Bs.5.442 Bs.5.792 Bs.5.524 Bs.222,612 -

Historical and market price analysis of Spice (SPICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 748 days, from day 04-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.