Market Cap AU$3.73T 0.69%
Volume 24h AU$164.89B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Spice SPICE

Spice (SPICE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.225833 AU$0.219513 AU$0.225863 AU$0.221003 AU$2,053 -
May-18 2022 AU$0.221414 AU$0.214672 AU$0.23449 AU$0.231235 AU$2,357 -
May-17 2022 AU$0.231622 AU$0.217768 AU$0.23187 AU$0.223214 AU$957 -
May-16 2022 AU$0.223334 AU$0.219319 AU$0.238019 AU$0.232739 AU$2,135 -
May-15 2022 AU$0.232303 AU$0.224291 AU$0.234377 AU$0.229919 AU$894 -
May-14 2022 AU$0.229504 AU$0.220581 AU$0.234001 AU$0.223873 AU$1,056 -
May-13 2022 AU$0.224317 AU$0.22342 AU$0.245783 AU$0.231035 AU$962 -
May-12 2022 AU$0.231432 AU$0.206112 AU$0.238402 AU$0.2268 AU$1,312 -
May-11 2022 AU$0.227001 AU$0.198734 AU$0.264204 AU$0.229773 AU$6,623 -
May-10 2022 AU$0.229749 AU$0.222687 AU$0.24248 AU$0.226794 AU$492 -
May-09 2022 AU$0.227496 AU$0.21669 AU$0.233956 AU$0.226026 AU$2,260 -
May-08 2022 AU$0.225811 AU$0.225802 AU$0.237581 AU$0.237179 AU$91 -
May-07 2022 AU$0.237362 AU$0.234035 AU$0.238682 AU$0.236976 AU$509 -
May-06 2022 AU$0.237096 AU$0.227409 AU$0.246048 AU$0.236615 AU$2,731 -
May-05 2022 AU$0.236508 AU$0.226122 AU$0.240655 AU$0.229524 AU$9,249 -

Historical and market price analysis of Spice (SPICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 748 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.