Market Cap CN¥17.93T 1.04%
Volume 24h CN¥802.97B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Spice SPICE

Spice (SPICE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥1.0788 CN¥1.0486 CN¥1.0790 CN¥1.0558 CN¥9,807 -
May-18 2022 CN¥1.0577 CN¥1.0255 CN¥1.1202 CN¥1.1046 CN¥11,261 -
May-17 2022 CN¥1.1065 CN¥1.0403 CN¥1.1077 CN¥1.0663 CN¥4,574 -
May-16 2022 CN¥1.0669 CN¥1.0477 CN¥1.1371 CN¥1.1118 CN¥10,197 -
May-15 2022 CN¥1.1097 CN¥1.0715 CN¥1.1197 CN¥1.0984 CN¥4,270 -
May-14 2022 CN¥1.0964 CN¥1.0537 CN¥1.1179 CN¥1.0695 CN¥5,044 -
May-13 2022 CN¥1.0716 CN¥1.0673 CN¥1.1741 CN¥1.1037 CN¥4,596 -
May-12 2022 CN¥1.1056 CN¥0.984671 CN¥1.1389 CN¥1.0835 CN¥6,268 -
May-11 2022 CN¥1.0844 CN¥0.949425 CN¥1.2621 CN¥1.0977 CN¥31,641 -
May-10 2022 CN¥1.0975 CN¥1.0638 CN¥1.1584 CN¥1.0834 CN¥2,352 -
May-09 2022 CN¥1.0868 CN¥1.0352 CN¥1.1176 CN¥1.0798 CN¥10,798 -
May-08 2022 CN¥1.0787 CN¥1.0787 CN¥1.1350 CN¥1.1330 CN¥434 -
May-07 2022 CN¥1.1339 CN¥1.1180 CN¥1.1402 CN¥1.1321 CN¥2,432 -
May-06 2022 CN¥1.1326 CN¥1.0864 CN¥1.1754 CN¥1.1303 CN¥13,049 -
May-05 2022 CN¥1.1298 CN¥1.0802 CN¥1.1496 CN¥1.0965 CN¥44,184 -

Historical and market price analysis of Spice (SPICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 748 days, from day 04-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.