Market Cap MX$41.77T 0.69%
Volume 24h MX$1.85T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Spice SPICE

Spice (SPICE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$2.5301 MX$2.4593 MX$2.5304 MX$2.4760 MX$22,998 -
May-18 2022 MX$2.4806 MX$2.4050 MX$2.6271 MX$2.5906 MX$26,409 -
May-17 2022 MX$2.5949 MX$2.4397 MX$2.5977 MX$2.5007 MX$10,727 -
May-16 2022 MX$2.5021 MX$2.4571 MX$2.6666 MX$2.6074 MX$23,914 -
May-15 2022 MX$2.6026 MX$2.5128 MX$2.6258 MX$2.5759 MX$10,014 -
May-14 2022 MX$2.5712 MX$2.4712 MX$2.6216 MX$2.5081 MX$11,830 -
May-13 2022 MX$2.5131 MX$2.5030 MX$2.7536 MX$2.5884 MX$10,777 -
May-12 2022 MX$2.5928 MX$2.3091 MX$2.6709 MX$2.5409 MX$14,698 -
May-11 2022 MX$2.5432 MX$2.2265 MX$2.9600 MX$2.5742 MX$74,203 -
May-10 2022 MX$2.5739 MX$2.4948 MX$2.7166 MX$2.5408 MX$5,516 -
May-09 2022 MX$2.5487 MX$2.4276 MX$2.6211 MX$2.5322 MX$25,323 -
May-08 2022 MX$2.5298 MX$2.5297 MX$2.6617 MX$2.6572 MX$1,018 -
May-07 2022 MX$2.6592 MX$2.6220 MX$2.6740 MX$2.6549 MX$5,703 -
May-06 2022 MX$2.6563 MX$2.5477 MX$2.7566 MX$2.6509 MX$30,601 -
May-05 2022 MX$2.6497 MX$2.5333 MX$2.6961 MX$2.5714 MX$103,617 -

Historical and market price analysis of Spice (SPICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 748 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.