Market Cap zł9.87T 0.07%
Volume 24h zł447.54B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Spice SPICE

Spice (SPICE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.599308 zł0.582536 zł0.599388 zł0.58649 zł5,447 -
May-18 2022 zł0.587581 zł0.56969 zł0.622282 zł0.613644 zł6,255 -
May-17 2022 zł0.614671 zł0.577907 zł0.61533 zł0.592358 zł2,541 -
May-16 2022 zł0.592678 zł0.582021 zł0.631646 zł0.617635 zł5,665 -
May-15 2022 zł0.616477 zł0.595217 zł0.621982 zł0.610152 zł2,372 -
May-14 2022 zł0.609051 zł0.585369 zł0.620984 zł0.594107 zł2,802 -
May-13 2022 zł0.595286 zł0.592905 zł0.652251 zł0.613113 zł2,553 -
May-12 2022 zł0.614167 zł0.546974 zł0.632664 zł0.601875 zł3,482 -
May-11 2022 zł0.602408 zł0.527395 zł0.701135 zł0.609764 zł17,576 -
May-10 2022 zł0.6097 zł0.590959 zł0.643485 zł0.601858 zł1,307 -
May-09 2022 zł0.603722 zł0.575044 zł0.620865 zł0.59982 zł5,998 -
May-08 2022 zł0.599249 zł0.599226 zł0.630485 zł0.629417 zł241 -
May-07 2022 zł0.629905 zł0.621074 zł0.633407 zł0.62888 zł1,351 -
May-06 2022 zł0.629199 zł0.603491 zł0.652954 zł0.62792 zł7,248 -
May-05 2022 zł0.627637 zł0.600074 zł0.638643 zł0.609103 zł24,544 -

Historical and market price analysis of Spice (SPICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 748 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.