Market Cap HK$19.46T 3.16%
Volume 24h HK$936.16B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Spice SPICE

Spice (SPICE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$1.1646 HK$1.1320 HK$1.1647 HK$1.1396 HK$10,586 -
May-18 2022 HK$1.1418 HK$1.1070 HK$1.2092 HK$1.1924 HK$12,156 -
May-17 2022 HK$1.1944 HK$1.1230 HK$1.1957 HK$1.1510 HK$4,937 -
May-16 2022 HK$1.1517 HK$1.1310 HK$1.2274 HK$1.2002 HK$11,008 -
May-15 2022 HK$1.1979 HK$1.1566 HK$1.2086 HK$1.1856 HK$4,609 -
May-14 2022 HK$1.1835 HK$1.1375 HK$1.2067 HK$1.1544 HK$5,445 -
May-13 2022 HK$1.1567 HK$1.1521 HK$1.2674 HK$1.1914 HK$4,961 -
May-12 2022 HK$1.1934 HK$1.0629 HK$1.2294 HK$1.1695 HK$6,765 -
May-11 2022 HK$1.1706 HK$1.0248 HK$1.3624 HK$1.1849 HK$34,155 -
May-10 2022 HK$1.1847 HK$1.1483 HK$1.2504 HK$1.1695 HK$2,539 -
May-09 2022 HK$1.1731 HK$1.1174 HK$1.2064 HK$1.1655 HK$11,656 -
May-08 2022 HK$1.1644 HK$1.1644 HK$1.2251 HK$1.2231 HK$469 -
May-07 2022 HK$1.2240 HK$1.2068 HK$1.2308 HK$1.2220 HK$2,625 -
May-06 2022 HK$1.2226 HK$1.1727 HK$1.2688 HK$1.2202 HK$14,086 -
May-05 2022 HK$1.2196 HK$1.1660 HK$1.2410 HK$1.1836 HK$47,694 -

Historical and market price analysis of Spice (SPICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 748 days, from day 04-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.