Cap Mercado HK$18.27T
2.66%
Volumen 24h HK$1.11T
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$1.1646 | HK$1.1320 | HK$1.1648 | HK$1.1397 | HK$10,586 | - |
May-18 2022 | HK$1.1418 | HK$1.1071 | HK$1.2093 | HK$1.1925 | HK$12,157 | - |
May-17 2022 | HK$1.1945 | HK$1.1230 | HK$1.1957 | HK$1.1511 | HK$4,938 | - |
May-16 2022 | HK$1.1517 | HK$1.1310 | HK$1.2275 | HK$1.2002 | HK$11,008 | - |
May-15 2022 | HK$1.1980 | HK$1.1567 | HK$1.2087 | HK$1.1857 | HK$4,609 | - |
May-14 2022 | HK$1.1835 | HK$1.1375 | HK$1.2067 | HK$1.1545 | HK$5,445 | - |
May-13 2022 | HK$1.1568 | HK$1.1522 | HK$1.2675 | HK$1.1914 | HK$4,961 | - |
May-12 2022 | HK$1.1935 | HK$1.0629 | HK$1.2294 | HK$1.1696 | HK$6,766 | - |
May-11 2022 | HK$1.1706 | HK$1.0249 | HK$1.3625 | HK$1.1849 | HK$34,157 | - |
May-10 2022 | HK$1.1848 | HK$1.1484 | HK$1.2505 | HK$1.1696 | HK$2,539 | - |
May-09 2022 | HK$1.1732 | HK$1.1175 | HK$1.2065 | HK$1.1656 | HK$11,657 | - |
May-08 2022 | HK$1.1645 | HK$1.1644 | HK$1.2252 | HK$1.2231 | HK$469 | - |
May-07 2022 | HK$1.2241 | HK$1.2069 | HK$1.2309 | HK$1.2221 | HK$2,625 | - |
May-06 2022 | HK$1.2227 | HK$1.1727 | HK$1.2689 | HK$1.2202 | HK$14,086 | - |
May-05 2022 | HK$1.2197 | HK$1.1661 | HK$1.2410 | HK$1.1836 | HK$47,696 | - |
Análisis de precios históricos y de mercado de Spice (SPICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 748 días, desde el día 16-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81268 HKD.