Cap Mercado €2.19T
3.3%
Volumen 24h €133.63B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.1389 | €0.135012 | €0.138918 | €0.135929 | €1,263 | - |
May-18 2022 | €0.136182 | €0.132035 | €0.144224 | €0.142222 | €1,450 | - |
May-17 2022 | €0.14246 | €0.133939 | €0.142613 | €0.137289 | €589 | - |
May-16 2022 | €0.137363 | €0.134893 | €0.146394 | €0.143147 | €1,313 | - |
May-15 2022 | €0.142879 | €0.137951 | €0.144155 | €0.141413 | €550 | - |
May-14 2022 | €0.141158 | €0.135669 | €0.143923 | €0.137694 | €649 | - |
May-13 2022 | €0.137967 | €0.137416 | €0.15117 | €0.142099 | €592 | - |
May-12 2022 | €0.142343 | €0.12677 | €0.14663 | €0.139495 | €807 | - |
May-11 2022 | €0.139618 | €0.122232 | €0.1625 | €0.141323 | €4,074 | - |
May-10 2022 | €0.141308 | €0.136964 | €0.149138 | €0.139491 | €303 | - |
May-09 2022 | €0.139923 | €0.133276 | €0.143896 | €0.139018 | €1,390 | - |
May-08 2022 | €0.138886 | €0.138881 | €0.146125 | €0.145878 | €56 | - |
May-07 2022 | €0.145991 | €0.143944 | €0.146803 | €0.145753 | €313 | - |
May-06 2022 | €0.145827 | €0.139869 | €0.151333 | €0.145531 | €1,680 | - |
May-05 2022 | €0.145465 | €0.139077 | €0.148016 | €0.14117 | €5,688 | - |
Análisis de precios históricos y de mercado de Spice (SPICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 748 días, desde el día 16-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93176 EUR.