Cap Mercado NZ$3.88T
1.98%
Volumen 24h NZ$234.92B
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.249208 | NZ$0.242233 | NZ$0.249241 | NZ$0.243878 | NZ$2,265 | - |
May-18 2022 | NZ$0.244331 | NZ$0.236892 | NZ$0.258761 | NZ$0.255169 | NZ$2,601 | - |
May-17 2022 | NZ$0.255596 | NZ$0.240308 | NZ$0.25587 | NZ$0.246318 | NZ$1,057 | - |
May-16 2022 | NZ$0.24645 | NZ$0.242019 | NZ$0.262655 | NZ$0.256829 | NZ$2,355 | - |
May-15 2022 | NZ$0.256347 | NZ$0.247506 | NZ$0.258636 | NZ$0.253717 | NZ$986 | - |
May-14 2022 | NZ$0.253259 | NZ$0.243411 | NZ$0.258221 | NZ$0.247045 | NZ$1,165 | - |
May-13 2022 | NZ$0.247535 | NZ$0.246545 | NZ$0.271223 | NZ$0.254948 | NZ$1,062 | - |
May-12 2022 | NZ$0.255386 | NZ$0.227446 | NZ$0.263078 | NZ$0.250275 | NZ$1,448 | - |
May-11 2022 | NZ$0.250496 | NZ$0.219304 | NZ$0.29155 | NZ$0.253556 | NZ$7,309 | - |
May-10 2022 | NZ$0.253529 | NZ$0.245736 | NZ$0.267577 | NZ$0.250268 | NZ$543 | - |
May-09 2022 | NZ$0.251043 | NZ$0.239118 | NZ$0.258171 | NZ$0.24942 | NZ$2,494 | - |
May-08 2022 | NZ$0.249183 | NZ$0.249173 | NZ$0.262172 | NZ$0.261728 | NZ$100 | - |
May-07 2022 | NZ$0.26193 | NZ$0.258258 | NZ$0.263387 | NZ$0.261504 | NZ$562 | - |
May-06 2022 | NZ$0.261637 | NZ$0.250947 | NZ$0.271515 | NZ$0.261105 | NZ$3,014 | - |
May-05 2022 | NZ$0.260987 | NZ$0.249526 | NZ$0.265564 | NZ$0.253281 | NZ$10,206 | - |
Análisis de precios históricos y de mercado de Spice (SPICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 748 días, desde el día 16-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67172 NZD.