Cap Mercado £1.88T
2.9%
Volumen 24h £114.19B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.118779 | £0.115455 | £0.118795 | £0.116239 | £1,080 | - |
May-18 2022 | £0.116455 | £0.112909 | £0.123333 | £0.121621 | £1,240 | - |
May-17 2022 | £0.121824 | £0.114538 | £0.121955 | £0.117402 | £504 | - |
May-16 2022 | £0.117465 | £0.115353 | £0.125188 | £0.122412 | £1,123 | - |
May-15 2022 | £0.122182 | £0.117968 | £0.123273 | £0.120928 | £470 | - |
May-14 2022 | £0.12071 | £0.116017 | £0.123075 | £0.117748 | £555 | - |
May-13 2022 | £0.117982 | £0.11751 | £0.129272 | £0.121515 | £506 | - |
May-12 2022 | £0.121724 | £0.108407 | £0.12539 | £0.119288 | £690 | - |
May-11 2022 | £0.119394 | £0.104526 | £0.138961 | £0.120852 | £3,484 | - |
May-10 2022 | £0.120839 | £0.117124 | £0.127535 | £0.119285 | £259 | - |
May-09 2022 | £0.119654 | £0.11397 | £0.123052 | £0.118881 | £1,189 | - |
May-08 2022 | £0.118768 | £0.118763 | £0.124958 | £0.124747 | £48 | - |
May-07 2022 | £0.124843 | £0.123093 | £0.125537 | £0.12464 | £268 | - |
May-06 2022 | £0.124703 | £0.119608 | £0.129412 | £0.12445 | £1,437 | - |
May-05 2022 | £0.124394 | £0.118931 | £0.126575 | £0.120721 | £4,864 | - |
Análisis de precios históricos y de mercado de Spice (SPICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 748 días, desde el día 16-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79679 GBP.