Market Cap CHF2.24T 0.92%
Volume 24h CHF97.39B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Spice SPICE

Spice (SPICE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.134912 CHF0.131136 CHF0.13493 CHF0.132026 CHF1,226 -
May-18 2022 CHF0.132272 CHF0.128244 CHF0.140084 CHF0.138139 CHF1,408 -
May-17 2022 CHF0.13837 CHF0.130094 CHF0.138519 CHF0.133347 CHF572 -
May-16 2022 CHF0.133419 CHF0.13102 CHF0.142192 CHF0.139038 CHF1,275 -
May-15 2022 CHF0.138777 CHF0.133991 CHF0.140016 CHF0.137353 CHF534 -
May-14 2022 CHF0.137105 CHF0.131774 CHF0.139791 CHF0.133741 CHF631 -
May-13 2022 CHF0.134006 CHF0.133471 CHF0.14683 CHF0.13802 CHF575 -
May-12 2022 CHF0.138257 CHF0.123131 CHF0.142421 CHF0.13549 CHF784 -
May-11 2022 CHF0.13561 CHF0.118723 CHF0.157835 CHF0.137266 CHF3,957 -
May-10 2022 CHF0.137251 CHF0.133032 CHF0.144857 CHF0.135486 CHF294 -
May-09 2022 CHF0.135905 CHF0.12945 CHF0.139765 CHF0.135027 CHF1,350 -
May-08 2022 CHF0.134899 CHF0.134893 CHF0.14193 CHF0.14169 CHF54 -
May-07 2022 CHF0.1418 CHF0.139812 CHF0.142588 CHF0.141569 CHF304 -
May-06 2022 CHF0.141641 CHF0.135854 CHF0.146988 CHF0.141353 CHF1,632 -
May-05 2022 CHF0.141289 CHF0.135084 CHF0.143767 CHF0.137117 CHF5,525 -

Historical and market price analysis of Spice (SPICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 748 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.