Market Cap CA$3.41T 1.66%
Volume 24h CA$147.70B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Spice SPICE

Spice (SPICE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.203804 CA$0.198101 CA$0.203832 CA$0.199446 CA$1,852 -
May-18 2022 CA$0.199817 CA$0.193732 CA$0.211617 CA$0.20868 CA$2,127 -
May-17 2022 CA$0.209029 CA$0.196527 CA$0.209253 CA$0.201441 CA$864 -
May-16 2022 CA$0.20155 CA$0.197926 CA$0.214802 CA$0.210037 CA$1,926 -
May-15 2022 CA$0.209643 CA$0.202413 CA$0.211515 CA$0.207492 CA$807 -
May-14 2022 CA$0.207118 CA$0.199064 CA$0.211176 CA$0.202036 CA$953 -
May-13 2022 CA$0.202437 CA$0.201627 CA$0.221809 CA$0.208499 CA$868 -
May-12 2022 CA$0.208857 CA$0.186007 CA$0.215148 CA$0.204677 CA$1,184 -
May-11 2022 CA$0.204859 CA$0.179349 CA$0.238432 CA$0.20736 CA$5,977 -
May-10 2022 CA$0.207339 CA$0.200965 CA$0.218828 CA$0.204672 CA$444 -
May-09 2022 CA$0.205305 CA$0.195553 CA$0.211135 CA$0.203979 CA$2,040 -
May-08 2022 CA$0.203784 CA$0.203777 CA$0.214407 CA$0.214044 CA$82 -
May-07 2022 CA$0.214209 CA$0.211206 CA$0.2154 CA$0.213861 CA$459 -
May-06 2022 CA$0.213969 CA$0.205227 CA$0.222048 CA$0.213535 CA$2,465 -
May-05 2022 CA$0.213438 CA$0.204065 CA$0.217181 CA$0.207135 CA$8,346 -

Historical and market price analysis of Spice (SPICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 748 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.