Market Cap RM11.75T 1.39%
Volume 24h RM518.92B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Spice SPICE

Spice (SPICE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.706605 RM0.686829 RM0.706699 RM0.691492 RM6,423 -
May-18 2022 RM0.692779 RM0.671684 RM0.733691 RM0.723508 RM7,375 -
May-17 2022 RM0.724718 RM0.681372 RM0.725495 RM0.698411 RM2,996 -
May-16 2022 RM0.698787 RM0.686223 RM0.744732 RM0.728213 RM6,679 -
May-15 2022 RM0.726848 RM0.701781 RM0.733338 RM0.71939 RM2,797 -
May-14 2022 RM0.718092 RM0.690171 RM0.732161 RM0.700472 RM3,304 -
May-13 2022 RM0.701862 RM0.699056 RM0.769027 RM0.722882 RM3,010 -
May-12 2022 RM0.724124 RM0.644901 RM0.745932 RM0.709632 RM4,105 -
May-11 2022 RM0.710259 RM0.621816 RM0.826663 RM0.718933 RM20,723 -
May-10 2022 RM0.718858 RM0.696761 RM0.758691 RM0.709612 RM1,541 -
May-09 2022 RM0.711808 RM0.677997 RM0.732021 RM0.707208 RM7,072 -
May-08 2022 RM0.706535 RM0.706508 RM0.743364 RM0.742104 RM284 -
May-07 2022 RM0.742679 RM0.732267 RM0.746809 RM0.741471 RM1,593 -
May-06 2022 RM0.741847 RM0.711536 RM0.769855 RM0.74034 RM8,546 -
May-05 2022 RM0.740005 RM0.707508 RM0.752982 RM0.718153 RM28,938 -

Historical and market price analysis of Spice (SPICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 748 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.