Market Cap zł10.12T -1.74%
Volume 24h zł662.07B -2.5%
BTC % 50.59% -0.81%
ETH % 16.12% 0.86%
Coins 28.196 +32
Exchanges 885
Last update 1 minute ago
Spellfire SPELLFIRE

Spellfire (SPELLFIRE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-23 2024 zł0.00213534 zł0.00206337 zł0.00213534 zł0.00209764 zł416,261 zł845,902
Jul-22 2024 zł0.0021116 zł0.00207685 zł0.0022282 zł0.00222388 zł461,229 zł836,499
Jul-21 2024 zł0.00221211 zł0.00212553 zł0.00221211 zł0.00212553 zł363,228 zł876,316
Jul-20 2024 zł0.00212038 zł0.00203311 zł0.00218769 zł0.0021816 zł434,370 zł839,979
Jul-19 2024 zł0.00218155 zł0.00207759 zł0.00219416 zł0.0021155 zł413,857 zł864,209
Jul-18 2024 zł0.00207891 zł0.00201914 zł0.00214541 zł0.00207667 zł433,921 zł823,551
Jul-17 2024 zł0.00207961 zł0.00195234 zł0.00211237 zł0.00202496 zł404,003 zł823,828
Jul-16 2024 zł0.00201528 zł0.00200809 zł0.0022436 zł0.0022436 zł427,626 zł798,342
Jul-15 2024 zł0.00221029 zł0.00200242 zł0.00222397 zł0.00200242 zł448,625 zł875,595
Jul-14 2024 zł0.00201661 zł0.00201661 zł0.00215564 zł0.00211016 zł382,894 zł798,870
Jul-13 2024 zł0.00209929 zł0.00197532 zł0.00213966 zł0.00200567 zł398,123 zł831,624
Jul-12 2024 zł0.0020098 zł0.0020098 zł0.00214753 zł0.0021204 zł427,135 zł796,173
Jul-11 2024 zł0.00212897 zł0.00199326 zł0.00214672 zł0.0020834 zł433,913 zł843,381
Jul-10 2024 zł0.00207724 zł0.0020672 zł0.0022276 zł0.00221077 zł439,630 zł822,889
Jul-09 2024 zł0.00220208 zł0.00209515 zł0.00221006 zł0.00214563 zł411,625 zł872,344

Historical and market price analysis of Spellfire (SPELLFIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 908 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9417 PLN.