Market Cap CHF2.06T 2.02%
Volume 24h CHF98.42B -23.17%
BTC % 49.75% 0.06%
ETH % 16.38% -0.36%
Coins 28.051 +13
Exchanges 885
Last update 2 Minutes ago
Spell Token SPELL

Spell Token (SPELL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-12 2024 CHF0.00055618 CHF0.00053924 CHF0.00055769 CHF0.00054739 CHF2,664,610 CHF81,363,033
Jul-11 2024 CHF0.00054646 CHF0.00054646 CHF0.00057202 CHF0.00056242 CHF3,648,832 CHF79,840,874
Jul-10 2024 CHF0.00055976 CHF0.00055451 CHF0.0005707 CHF0.00055908 CHF3,003,723 CHF81,781,038
Jul-09 2024 CHF0.00055731 CHF0.00054156 CHF0.00055823 CHF0.00054156 CHF3,365,890 CHF81,407,098
Jul-08 2024 CHF0.00054325 CHF0.00051157 CHF0.00055722 CHF0.00052995 CHF4,153,944 CHF79,353,666
Jul-07 2024 CHF0.00053719 CHF0.00053719 CHF0.00056694 CHF0.00056694 CHF3,038,488 CHF78,463,525
Jul-06 2024 CHF0.00057103 CHF0.00051348 CHF0.00057323 CHF0.00051681 CHF3,917,812 CHF83,406,473
Jul-05 2024 CHF0.00051983 CHF0.00046586 CHF0.00052453 CHF0.00051237 CHF5,980,302 CHF75,928,253
Jul-04 2024 CHF0.0005365 CHF0.0005365 CHF0.00059536 CHF0.00059536 CHF4,002,618 CHF78,255,897
Jul-03 2024 CHF0.00059476 CHF0.00058927 CHF0.00062886 CHF0.00062886 CHF3,070,579 CHF86,753,046
Jul-02 2024 CHF0.00062591 CHF0.0006149 CHF0.00062932 CHF0.00062285 CHF2,845,357 CHF91,297,395
Jul-01 2024 CHF0.00062772 CHF0.00061685 CHF0.00064741 CHF0.00062901 CHF3,692,940 CHF91,560,276
Jun-30 2024 CHF0.0006287 CHF0.0005969 CHF0.0006287 CHF0.00060196 CHF2,809,501 CHF91,541,656
Jun-29 2024 CHF0.00060101 CHF0.00060101 CHF0.00062019 CHF0.00061151 CHF2,702,353 CHF87,510,200
Jun-28 2024 CHF0.00061305 CHF0.00061153 CHF0.00064052 CHF0.00063723 CHF3,574,293 CHF89,263,476

Historical and market price analysis of Spell Token (SPELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1074 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89522 CHF.