Market Cap R43.62T -0.18%
Volume 24h R1.71T 19.34%
BTC % 50.98% 0.98%
ETH % 14.75% -0.06%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
SpartaDex SPARTA

SpartaDex (SPARTA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R6.430 R6.383 R6.459 R6.383 R608,062 -
May-11 2024 R6.367 R6.161 R6.505 R6.361 R856,601 -
May-10 2024 R6.361 R6.350 R6.973 R6.876 R965,308 -
May-09 2024 R6.879 R6.305 R6.879 R6.305 R475,112 -
May-08 2024 R6.347 R6.322 R6.911 R6.908 R1,143,717 -
May-07 2024 R6.907 R6.889 R7.186 R7.134 R4,834,632 -
May-06 2024 R7.131 R6.857 R7.440 R7.387 R6,270,387 -
May-05 2024 R7.387 R7.387 R7.538 R7.451 R177,135 -
May-04 2024 R7.472 R7.471 R7.687 R7.633 R563,749 -
May-03 2024 R7.653 R7.415 R7.656 R7.415 R1,555,603 -
May-02 2024 R7.417 R7.247 R8.150 R7.482 R11,897,407 -
May-01 2024 R7.481 R7.481 R7.794 R7.680 R14,124,222 -
Apr-30 2024 R7.681 R7.677 R7.890 R7.869 R1,276,881 -
Apr-29 2024 R7.845 R7.844 R8.116 R8.099 R1,475,451 -
Apr-28 2024 R8.100 R7.788 R8.630 R8.246 R1,664,907 -

Historical and market price analysis of SpartaDex (SPARTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 277 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3904 ZAR.