Market Cap AU$3.57T -0.83%
Volume 24h AU$137.05B 16.47%
BTC % 51.02% 1%
ETH % 14.69% -0.4%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
SpartaDex SPARTA

SpartaDex (SPARTA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.530217 AU$0.526367 AU$0.532664 AU$0.526367 AU$50,141 -
May-11 2024 AU$0.525052 AU$0.508109 AU$0.53647 AU$0.524577 AU$70,635 -
May-10 2024 AU$0.524562 AU$0.523628 AU$0.575002 AU$0.567025 AU$79,599 -
May-09 2024 AU$0.567315 AU$0.51999 AU$0.567315 AU$0.51999 AU$39,178 -
May-08 2024 AU$0.52341 AU$0.521371 AU$0.569932 AU$0.569668 AU$94,311 -
May-07 2024 AU$0.569583 AU$0.568076 AU$0.59263 AU$0.588329 AU$398,663 -
May-06 2024 AU$0.588063 AU$0.565492 AU$0.613554 AU$0.609211 AU$517,055 -
May-05 2024 AU$0.609148 AU$0.609148 AU$0.621652 AU$0.614471 AU$14,607 -
May-04 2024 AU$0.616166 AU$0.61612 AU$0.63391 AU$0.629479 AU$46,487 -
May-03 2024 AU$0.631125 AU$0.611513 AU$0.631358 AU$0.611513 AU$128,275 -
May-02 2024 AU$0.611676 AU$0.597652 AU$0.672113 AU$0.616985 AU$981,059 -
May-01 2024 AU$0.61694 AU$0.61694 AU$0.642725 AU$0.633372 AU$1,164,682 -
Apr-30 2024 AU$0.633381 AU$0.63306 AU$0.650663 AU$0.648952 AU$105,291 -
Apr-29 2024 AU$0.646968 AU$0.646866 AU$0.669249 AU$0.667897 AU$121,665 -
Apr-28 2024 AU$0.667931 AU$0.642217 AU$0.711658 AU$0.680005 AU$137,288 -

Historical and market price analysis of SpartaDex (SPARTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 277 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51647 AUD.