Market Cap CA$3.27T 0.93%
Volume 24h CA$93.50B
BTC % 50.61% 0.17%
ETH % 14.76% 0.27%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
SpartaDex SPARTA

SpartaDex (SPARTA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.473594 CA$0.458312 CA$0.483894 CA$0.473166 CA$63,713 -
May-10 2024 CA$0.473152 CA$0.47231 CA$0.518649 CA$0.511454 CA$71,798 -
May-09 2024 CA$0.511716 CA$0.469029 CA$0.511716 CA$0.469029 CA$35,338 -
May-08 2024 CA$0.472114 CA$0.470275 CA$0.514076 CA$0.513838 CA$85,068 -
May-07 2024 CA$0.513761 CA$0.512402 CA$0.53455 CA$0.53067 CA$359,593 -
May-06 2024 CA$0.530431 CA$0.510072 CA$0.553423 CA$0.549506 CA$466,382 -
May-05 2024 CA$0.549449 CA$0.549449 CA$0.560727 CA$0.554251 CA$13,175 -
May-04 2024 CA$0.555779 CA$0.555737 CA$0.571784 CA$0.567788 CA$41,931 -
May-03 2024 CA$0.569273 CA$0.551582 CA$0.569482 CA$0.551582 CA$115,703 -
May-02 2024 CA$0.55173 CA$0.53908 CA$0.606243 CA$0.556518 CA$884,911 -
May-01 2024 CA$0.556478 CA$0.556478 CA$0.579735 CA$0.571299 CA$1,050,538 -
Apr-30 2024 CA$0.571307 CA$0.571018 CA$0.586896 CA$0.585352 CA$94,972 -
Apr-29 2024 CA$0.583563 CA$0.58347 CA$0.60366 CA$0.60244 CA$109,742 -
Apr-28 2024 CA$0.602471 CA$0.579277 CA$0.641913 CA$0.613362 CA$123,833 -
Apr-27 2024 CA$0.613292 CA$0.608512 CA$0.636272 CA$0.636143 CA$92,172 -

Historical and market price analysis of SpartaDex (SPARTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 276 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.