Market Cap MX$40.02T 0.69%
Volume 24h MX$1.16T
BTC % 50.58% 0.11%
ETH % 14.75% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
SpartaDex SPARTA

SpartaDex (SPARTA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$5.809 MX$5.622 MX$5.936 MX$5.804 MX$781,610 -
May-10 2024 MX$5.804 MX$5.794 MX$6.362 MX$6.274 MX$880,799 -
May-09 2024 MX$6.277 MX$5.753 MX$6.277 MX$5.753 MX$433,518 -
May-08 2024 MX$5.791 MX$5.769 MX$6.306 MX$6.303 MX$1,043,590 -
May-07 2024 MX$6.302 MX$6.286 MX$6.557 MX$6.510 MX$4,411,381 -
May-06 2024 MX$6.507 MX$6.257 MX$6.789 MX$6.741 MX$5,721,442 -
May-05 2024 MX$6.740 MX$6.740 MX$6.878 MX$6.799 MX$161,628 -
May-04 2024 MX$6.818 MX$6.817 MX$7.014 MX$6.965 MX$514,395 -
May-03 2024 MX$6.983 MX$6.766 MX$6.986 MX$6.766 MX$1,419,416 -
May-02 2024 MX$6.768 MX$6.613 MX$7.437 MX$6.827 MX$10,855,840 -
May-01 2024 MX$6.826 MX$6.826 MX$7.112 MX$7.008 MX$12,887,708 -
Apr-30 2024 MX$7.008 MX$7.005 MX$7.199 MX$7.180 MX$1,165,095 -
Apr-29 2024 MX$7.158 MX$7.157 MX$7.405 MX$7.390 MX$1,346,282 -
Apr-28 2024 MX$7.390 MX$7.106 MX$7.874 MX$7.524 MX$1,519,152 -
Apr-27 2024 MX$7.523 MX$7.465 MX$7.805 MX$7.804 MX$1,130,735 -

Historical and market price analysis of SpartaDex (SPARTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 276 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.