Market Cap zł9.50T -0.3%
Volume 24h zł281.85B -24.79%
BTC % 50.64% 0.25%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
SpartaDex SPARTA

SpartaDex (SPARTA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł1.3820 zł1.3374 zł1.4120 zł1.3807 zł185,922 -
May-10 2024 zł1.3807 zł1.3782 zł1.5134 zł1.4924 zł209,516 -
May-09 2024 zł1.4932 zł1.3686 zł1.4932 zł1.3686 zł103,121 -
May-08 2024 zł1.3776 zł1.3723 zł1.5001 zł1.4994 zł248,239 -
May-07 2024 zł1.4992 zł1.4952 zł1.5598 zł1.5485 zł1,049,337 -
May-06 2024 zł1.5478 zł1.4884 zł1.6149 zł1.6035 zł1,360,961 -
May-05 2024 zł1.6033 zł1.6033 zł1.6362 zł1.6173 zł38,446 -
May-04 2024 zł1.6218 zł1.6217 zł1.6685 zł1.6568 zł122,359 -
May-03 2024 zł1.6612 zł1.6095 zł1.6618 zł1.6095 zł337,637 -
May-02 2024 zł1.6100 zł1.5731 zł1.7690 zł1.6239 zł2,582,283 -
May-01 2024 zł1.6238 zł1.6238 zł1.6917 zł1.6671 zł3,065,604 -
Apr-30 2024 zł1.6671 zł1.6663 zł1.7126 zł1.7081 zł277,142 -
Apr-29 2024 zł1.7029 zł1.7026 zł1.7615 zł1.7579 zł320,240 -
Apr-28 2024 zł1.7580 zł1.6904 zł1.8731 zł1.7898 zł361,361 -
Apr-27 2024 zł1.7896 zł1.7757 zł1.8567 zł1.8563 zł268,968 -

Historical and market price analysis of SpartaDex (SPARTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 276 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99156 PLN.