Market Cap HK$18.89T 2.07%
Volume 24h HK$880.87B 34.65%
BTC % 51.07% 1.03%
ETH % 14.71% -0.13%
Coins 27.098 +11
Exchanges 885
Last update 1 minute ago
SpartaDex SPARTA

SpartaDex (SPARTA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$2.7313 HK$2.7114 HK$2.7439 HK$2.7114 HK$258,290 -
May-11 2024 HK$2.7047 HK$2.6174 HK$2.7635 HK$2.7022 HK$363,864 -
May-10 2024 HK$2.7021 HK$2.6973 HK$2.9620 HK$2.9209 HK$410,040 -
May-09 2024 HK$2.9224 HK$2.6786 HK$2.9224 HK$2.6786 HK$201,816 -
May-08 2024 HK$2.6962 HK$2.6857 HK$2.9358 HK$2.9345 HK$485,824 -
May-07 2024 HK$2.9341 HK$2.9263 HK$3.0528 HK$3.0306 HK$2,053,638 -
May-06 2024 HK$3.0293 HK$2.9130 HK$3.1606 HK$3.1382 HK$2,663,513 -
May-05 2024 HK$3.1379 HK$3.1379 HK$3.2023 HK$3.1653 HK$75,243 -
May-04 2024 HK$3.1740 HK$3.1738 HK$3.2654 HK$3.2426 HK$239,467 -
May-03 2024 HK$3.2511 HK$3.1500 HK$3.2523 HK$3.1500 HK$660,783 -
May-02 2024 HK$3.1509 HK$3.0786 HK$3.4622 HK$3.1782 HK$5,053,739 -
May-01 2024 HK$3.1780 HK$3.1780 HK$3.3108 HK$3.2626 HK$5,999,638 -
Apr-30 2024 HK$3.2627 HK$3.2610 HK$3.3517 HK$3.3429 HK$542,389 -
Apr-29 2024 HK$3.3327 HK$3.3322 HK$3.4475 HK$3.4405 HK$626,737 -
Apr-28 2024 HK$3.4407 HK$3.3082 HK$3.6659 HK$3.5029 HK$707,213 -

Historical and market price analysis of SpartaDex (SPARTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 277 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81181 HKD.