Market Cap CN¥17.06T -0.74%
Volume 24h CN¥625.87B 10.5%
BTC % 51.06% 1.09%
ETH % 14.7% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 55 Seconds ago
SpartaDex SPARTA

SpartaDex (SPARTA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥2.5292 CN¥2.5108 CN¥2.5409 CN¥2.5108 CN¥239,182 -
May-11 2024 CN¥2.5046 CN¥2.4237 CN¥2.5590 CN¥2.5023 CN¥336,946 -
May-10 2024 CN¥2.5022 CN¥2.4978 CN¥2.7428 CN¥2.7048 CN¥379,706 -
May-09 2024 CN¥2.7062 CN¥2.4804 CN¥2.7062 CN¥2.4804 CN¥186,886 -
May-08 2024 CN¥2.4967 CN¥2.4870 CN¥2.7187 CN¥2.7174 CN¥449,883 -
May-07 2024 CN¥2.7170 CN¥2.7098 CN¥2.8269 CN¥2.8064 CN¥1,901,712 -
May-06 2024 CN¥2.8051 CN¥2.6975 CN¥2.9267 CN¥2.9060 CN¥2,466,469 -
May-05 2024 CN¥2.9057 CN¥2.9057 CN¥2.9654 CN¥2.9311 CN¥69,676 -
May-04 2024 CN¥2.9392 CN¥2.9390 CN¥3.0238 CN¥3.0027 CN¥221,752 -
May-03 2024 CN¥3.0106 CN¥2.9170 CN¥3.0117 CN¥2.9170 CN¥611,899 -
May-02 2024 CN¥2.9178 CN¥2.8509 CN¥3.2061 CN¥2.9431 CN¥4,679,868 -
May-01 2024 CN¥2.9429 CN¥2.9429 CN¥3.0659 CN¥3.0213 CN¥5,555,791 -
Apr-30 2024 CN¥3.0213 CN¥3.0198 CN¥3.1038 CN¥3.0956 CN¥502,264 -
Apr-29 2024 CN¥3.0861 CN¥3.0856 CN¥3.1924 CN¥3.1860 CN¥580,372 -
Apr-28 2024 CN¥3.1861 CN¥3.0635 CN¥3.3947 CN¥3.2437 CN¥654,895 -

Historical and market price analysis of SpartaDex (SPARTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 277 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2339 CNY.