Market Cap NZ$4.02T 1.6%
Volume 24h NZ$212.43B 43.37%
BTC % 51.08% 1.07%
ETH % 14.64% -0.82%
Coins 27.103 +16
Exchanges 885
Last update 2 Minutes ago
SpartaDex SPARTA

SpartaDex (SPARTA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.580324 NZ$0.57611 NZ$0.583002 NZ$0.57611 NZ$54,879 -
May-11 2024 NZ$0.57467 NZ$0.556126 NZ$0.587168 NZ$0.574151 NZ$77,310 -
May-10 2024 NZ$0.574134 NZ$0.573112 NZ$0.629341 NZ$0.62061 NZ$87,121 -
May-09 2024 NZ$0.620928 NZ$0.569131 NZ$0.620928 NZ$0.569131 NZ$42,880 -
May-08 2024 NZ$0.572874 NZ$0.570642 NZ$0.623792 NZ$0.623503 NZ$103,223 -
May-07 2024 NZ$0.62341 NZ$0.621761 NZ$0.648635 NZ$0.643927 NZ$436,338 -
May-06 2024 NZ$0.643637 NZ$0.618933 NZ$0.671536 NZ$0.666783 NZ$565,918 -
May-05 2024 NZ$0.666714 NZ$0.666714 NZ$0.680399 NZ$0.67254 NZ$15,987 -
May-04 2024 NZ$0.674395 NZ$0.674344 NZ$0.693816 NZ$0.688966 NZ$50,880 -
May-03 2024 NZ$0.690768 NZ$0.669302 NZ$0.691022 NZ$0.669302 NZ$140,397 -
May-02 2024 NZ$0.669481 NZ$0.654131 NZ$0.735629 NZ$0.675292 NZ$1,073,771 -
May-01 2024 NZ$0.675243 NZ$0.675243 NZ$0.703464 NZ$0.693227 NZ$1,274,747 -
Apr-30 2024 NZ$0.693237 NZ$0.692886 NZ$0.712153 NZ$0.71028 NZ$115,242 -
Apr-29 2024 NZ$0.708108 NZ$0.707996 NZ$0.732494 NZ$0.731014 NZ$133,163 -
Apr-28 2024 NZ$0.731052 NZ$0.702908 NZ$0.778911 NZ$0.744267 NZ$150,262 -

Historical and market price analysis of SpartaDex (SPARTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 277 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65978 NZD.