Market Cap RM11.33T 0.78%
Volume 24h RM331.36B -60.71%
BTC % 50.63% 0.23%
ETH % 14.74% 0.33%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
SpartaDex SPARTA

SpartaDex (SPARTA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM1.6407 RM1.5878 RM1.6764 RM1.6393 RM220,737 -
May-10 2024 RM1.6392 RM1.6363 RM1.7968 RM1.7719 RM248,749 -
May-09 2024 RM1.7728 RM1.6249 RM1.7728 RM1.6249 RM122,431 -
May-08 2024 RM1.6356 RM1.6292 RM1.7810 RM1.7802 RM294,723 -
May-07 2024 RM1.7799 RM1.7752 RM1.8519 RM1.8385 RM1,245,830 -
May-06 2024 RM1.8377 RM1.7671 RM1.9173 RM1.9037 RM1,615,808 -
May-05 2024 RM1.9036 RM1.9036 RM1.9426 RM1.9202 RM45,646 -
May-04 2024 RM1.9255 RM1.9253 RM1.9809 RM1.9671 RM145,272 -
May-03 2024 RM1.9722 RM1.9109 RM1.9730 RM1.9109 RM400,861 -
May-02 2024 RM1.9115 RM1.8676 RM2.1003 RM1.9280 RM3,065,828 -
May-01 2024 RM1.9279 RM1.9279 RM2.0085 RM1.9793 RM3,639,654 -
Apr-30 2024 RM1.9793 RM1.9783 RM2.0333 RM2.0279 RM329,038 -
Apr-29 2024 RM2.0217 RM2.0214 RM2.0914 RM2.0871 RM380,207 -
Apr-28 2024 RM2.0873 RM2.0069 RM2.2239 RM2.1250 RM429,028 -
Apr-27 2024 RM2.1247 RM2.1082 RM2.2044 RM2.2039 RM319,334 -

Historical and market price analysis of SpartaDex (SPARTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 276 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.