Market Cap CHF2.17T 0.54%
Volume 24h CHF64.53B
BTC % 50.56% 0.09%
ETH % 14.76% 0.13%
Coins 27.088 +2
Exchanges 885
Last update 53 Seconds ago
SpartaDex SPARTA

SpartaDex (SPARTA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.315106 CHF0.304938 CHF0.321959 CHF0.314821 CHF42,391 -
May-10 2024 CHF0.314812 CHF0.314252 CHF0.345084 CHF0.340296 CHF47,771 -
May-09 2024 CHF0.340471 CHF0.312069 CHF0.340471 CHF0.312069 CHF23,512 -
May-08 2024 CHF0.314121 CHF0.312897 CHF0.342041 CHF0.341883 CHF56,600 -
May-07 2024 CHF0.341831 CHF0.340927 CHF0.355663 CHF0.353082 CHF239,255 -
May-06 2024 CHF0.352922 CHF0.339377 CHF0.36822 CHF0.365614 CHF310,308 -
May-05 2024 CHF0.365576 CHF0.365576 CHF0.37308 CHF0.368771 CHF8,766 -
May-04 2024 CHF0.369788 CHF0.36976 CHF0.380437 CHF0.377778 CHF27,899 -
May-03 2024 CHF0.378766 CHF0.366996 CHF0.378905 CHF0.366996 CHF76,983 -
May-02 2024 CHF0.367094 CHF0.358677 CHF0.403364 CHF0.37028 CHF588,776 -
May-01 2024 CHF0.370253 CHF0.370253 CHF0.385727 CHF0.380114 CHF698,976 -
Apr-30 2024 CHF0.380119 CHF0.379927 CHF0.390491 CHF0.389464 CHF63,190 -
Apr-29 2024 CHF0.388274 CHF0.388212 CHF0.401645 CHF0.400834 CHF73,017 -
Apr-28 2024 CHF0.400855 CHF0.385422 CHF0.427097 CHF0.4081 CHF82,393 -
Apr-27 2024 CHF0.408054 CHF0.404874 CHF0.423344 CHF0.423258 CHF61,326 -

Historical and market price analysis of SpartaDex (SPARTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 276 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.