Market Cap AR$2,196.58T 0.29%
Volume 24h AR$102.16T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 41 Seconds ago
Spark Finance SPARK

Spark Finance (SPARK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-28 2023 AR$0.01401 AR$0.01401 AR$0.01401 AR$0.01401 - -
May-27 2023 AR$0.01401 AR$0.01401 AR$0.01401 AR$0.01401 - -
May-26 2023 AR$0.01401 AR$0.01401 AR$0.01401 AR$0.01401 - -
May-25 2023 AR$0.01401 AR$0.01401 AR$0.01401 AR$0.01401 - -
May-24 2023 AR$0.01401 AR$0.01401 AR$0.01401 AR$0.01401 - -
May-23 2023 AR$0.01401 AR$0.01401 AR$0.01401 AR$0.01401 - -
May-22 2023 AR$0.01401 AR$0.014005 AR$0.014012 AR$0.01401 - -
May-21 2023 AR$0.014011 AR$0.014008 AR$0.014016 AR$0.014013 - -
May-20 2023 AR$0.014013 AR$0.014008 AR$0.014017 AR$0.01401 - -
May-19 2023 AR$0.01401 AR$0.013994 AR$0.014024 AR$0.014006 - -
May-18 2023 AR$0.014006 AR$0.014001 AR$0.014018 AR$0.014009 - -
May-17 2023 AR$0.014009 AR$0.013803 AR$0.014015 AR$0.014008 - -
May-16 2023 AR$0.014008 AR$0.014004 AR$0.014019 AR$0.014008 - -
May-15 2023 AR$0.014008 AR$0.013999 AR$0.014029 AR$0.014013 - -
May-14 2023 AR$0.014014 AR$0.013921 AR$0.014015 AR$0.013943 - -

Historical and market price analysis of Spark Finance (SPARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 193 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.74612 ARS.