Market Cap HK$19.39T -2.94%
Volume 24h HK$1.16T 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Spark Finance SPARK

Spark Finance (SPARK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-28 2023 HK$0.0001247 HK$0.0001247 HK$0.0001247 HK$0.0001247 - -
May-27 2023 HK$0.0001247 HK$0.0001247 HK$0.0001247 HK$0.0001247 - -
May-26 2023 HK$0.0001247 HK$0.0001247 HK$0.0001247 HK$0.0001247 - -
May-25 2023 HK$0.0001247 HK$0.0001247 HK$0.0001247 HK$0.0001247 - -
May-24 2023 HK$0.0001247 HK$0.0001247 HK$0.0001247 HK$0.0001247 - -
May-23 2023 HK$0.0001247 HK$0.0001247 HK$0.0001247 HK$0.0001247 - -
May-22 2023 HK$0.0001247 HK$0.00012465 HK$0.00012472 HK$0.0001247 - -
May-21 2023 HK$0.00012471 HK$0.00012468 HK$0.00012476 HK$0.00012473 - -
May-20 2023 HK$0.00012473 HK$0.00012468 HK$0.00012476 HK$0.0001247 - -
May-19 2023 HK$0.0001247 HK$0.00012455 HK$0.00012482 HK$0.00012467 - -
May-18 2023 HK$0.00012466 HK$0.00012462 HK$0.00012477 HK$0.00012469 - -
May-17 2023 HK$0.00012469 HK$0.00012286 HK$0.00012474 HK$0.00012468 - -
May-16 2023 HK$0.00012468 HK$0.00012464 HK$0.00012478 HK$0.00012468 - -
May-15 2023 HK$0.00012468 HK$0.0001246 HK$0.00012487 HK$0.00012473 - -
May-14 2023 HK$0.00012473 HK$0.00012391 HK$0.00012474 HK$0.0001241 - -

Historical and market price analysis of Spark Finance (SPARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 193 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82146 HKD.