Market Cap MX$42.02T -2.29%
Volume 24h MX$2.20T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Seconds ago
Spark Finance SPARK

Spark Finance (SPARK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-28 2023 MX$0.00026982 MX$0.00026982 MX$0.00026982 MX$0.00026982 - -
May-27 2023 MX$0.00026982 MX$0.00026982 MX$0.00026982 MX$0.00026982 - -
May-26 2023 MX$0.00026982 MX$0.00026982 MX$0.00026982 MX$0.00026982 - -
May-25 2023 MX$0.00026982 MX$0.00026982 MX$0.00026982 MX$0.00026982 - -
May-24 2023 MX$0.00026982 MX$0.00026982 MX$0.00026982 MX$0.00026982 - -
May-23 2023 MX$0.00026982 MX$0.00026982 MX$0.00026982 MX$0.00026982 - -
May-22 2023 MX$0.00026982 MX$0.00026971 MX$0.00026986 MX$0.00026982 - -
May-21 2023 MX$0.00026983 MX$0.00026976 MX$0.00026993 MX$0.00026987 - -
May-20 2023 MX$0.00026988 MX$0.00026976 MX$0.00026995 MX$0.00026981 - -
May-19 2023 MX$0.00026981 MX$0.0002695 MX$0.00027007 MX$0.00026974 - -
May-18 2023 MX$0.00026973 MX$0.00026964 MX$0.00026996 MX$0.0002698 - -
May-17 2023 MX$0.0002698 MX$0.00026583 MX$0.00026991 MX$0.00026977 - -
May-16 2023 MX$0.00026977 MX$0.00026969 MX$0.00026998 MX$0.00026978 - -
May-15 2023 MX$0.00026978 MX$0.00026959 MX$0.00027018 MX$0.00026987 - -
May-14 2023 MX$0.00026988 MX$0.0002681 MX$0.0002699 MX$0.00026851 - -

Historical and market price analysis of Spark Finance (SPARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 193 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92294 MXN.