Market Cap R45.69T -2.29%
Volume 24h R2.39T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Spark Finance SPARK

Spark Finance (SPARK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-28 2023 R0.00029334 R0.00029334 R0.00029334 R0.00029334 - -
May-27 2023 R0.00029334 R0.00029334 R0.00029334 R0.00029334 - -
May-26 2023 R0.00029334 R0.00029334 R0.00029334 R0.00029334 - -
May-25 2023 R0.00029334 R0.00029334 R0.00029334 R0.00029334 - -
May-24 2023 R0.00029334 R0.00029334 R0.00029334 R0.00029334 - -
May-23 2023 R0.00029334 R0.00029334 R0.00029334 R0.00029334 - -
May-22 2023 R0.00029334 R0.00029322 R0.00029338 R0.00029334 - -
May-21 2023 R0.00029335 R0.00029328 R0.00029346 R0.0002934 - -
May-20 2023 R0.0002934 R0.00029328 R0.00029348 R0.00029333 - -
May-19 2023 R0.00029333 R0.00029299 R0.00029362 R0.00029326 - -
May-18 2023 R0.00029324 R0.00029314 R0.00029349 R0.00029331 - -
May-17 2023 R0.00029331 R0.000289 R0.00029344 R0.00029328 - -
May-16 2023 R0.00029329 R0.00029319 R0.00029351 R0.0002933 - -
May-15 2023 R0.0002933 R0.00029309 R0.00029374 R0.00029339 - -
May-14 2023 R0.00029341 R0.00029147 R0.00029343 R0.00029192 - -

Historical and market price analysis of Spark Finance (SPARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 193 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39812 ZAR.