Market Cap RM11.80T -2.2%
Volume 24h RM626.73B 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Spark Finance SPARK

Spark Finance (SPARK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-28 2023 RM0.00007555 RM0.00007555 RM0.00007555 RM0.00007555 - -
May-27 2023 RM0.00007555 RM0.00007555 RM0.00007555 RM0.00007555 - -
May-26 2023 RM0.00007555 RM0.00007555 RM0.00007555 RM0.00007555 - -
May-25 2023 RM0.00007555 RM0.00007555 RM0.00007555 RM0.00007555 - -
May-24 2023 RM0.00007555 RM0.00007555 RM0.00007555 RM0.00007555 - -
May-23 2023 RM0.00007555 RM0.00007555 RM0.00007555 RM0.00007555 - -
May-22 2023 RM0.00007555 RM0.00007552 RM0.00007557 RM0.00007555 - -
May-21 2023 RM0.00007556 RM0.00007554 RM0.00007559 RM0.00007557 - -
May-20 2023 RM0.00007557 RM0.00007554 RM0.00007559 RM0.00007555 - -
May-19 2023 RM0.00007555 RM0.00007547 RM0.00007563 RM0.00007553 - -
May-18 2023 RM0.00007553 RM0.0000755 RM0.00007559 RM0.00007555 - -
May-17 2023 RM0.00007555 RM0.00007444 RM0.00007558 RM0.00007554 - -
May-16 2023 RM0.00007554 RM0.00007552 RM0.0000756 RM0.00007554 - -
May-15 2023 RM0.00007554 RM0.00007549 RM0.00007566 RM0.00007557 - -
May-14 2023 RM0.00007557 RM0.00007507 RM0.00007558 RM0.00007519 - -

Historical and market price analysis of Spark Finance (SPARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 193 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.