Market Cap CL$2,305.27T -3.33%
Volume 24h CL$129.43T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Spark Finance SPARK

Spark Finance (SPARK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-28 2023 CL$0.014897 CL$0.014897 CL$0.014897 CL$0.014897 - -
May-27 2023 CL$0.014897 CL$0.014897 CL$0.014897 CL$0.014897 - -
May-26 2023 CL$0.014897 CL$0.014897 CL$0.014897 CL$0.014897 - -
May-25 2023 CL$0.014897 CL$0.014897 CL$0.014897 CL$0.014897 - -
May-24 2023 CL$0.014897 CL$0.014897 CL$0.014897 CL$0.014897 - -
May-23 2023 CL$0.014897 CL$0.014897 CL$0.014897 CL$0.014897 - -
May-22 2023 CL$0.014897 CL$0.014891 CL$0.014899 CL$0.014897 - -
May-21 2023 CL$0.014898 CL$0.014894 CL$0.014904 CL$0.0149 - -
May-20 2023 CL$0.014901 CL$0.014894 CL$0.014905 CL$0.014897 - -
May-19 2023 CL$0.014897 CL$0.01488 CL$0.014911 CL$0.014893 - -
May-18 2023 CL$0.014892 CL$0.014887 CL$0.014905 CL$0.014896 - -
May-17 2023 CL$0.014896 CL$0.014677 CL$0.014902 CL$0.014895 - -
May-16 2023 CL$0.014895 CL$0.01489 CL$0.014906 CL$0.014895 - -
May-15 2023 CL$0.014895 CL$0.014885 CL$0.014917 CL$0.0149 - -
May-14 2023 CL$0.014901 CL$0.014802 CL$0.014902 CL$0.014825 - -

Historical and market price analysis of Spark Finance (SPARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 193 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.37 CLP.