Market Cap Bs.90.20T -3.17%
Volume 24h Bs.5.41T 32.99%
BTC % 50.66% 2.68%
ETH % 14.93% 1.13%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Spark Finance SPARK

Spark Finance (SPARK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-28 2023 Bs.0.00058245 Bs.0.00058245 Bs.0.00058245 Bs.0.00058245 - -
May-27 2023 Bs.0.00058245 Bs.0.00058245 Bs.0.00058245 Bs.0.00058245 - -
May-26 2023 Bs.0.00058245 Bs.0.00058245 Bs.0.00058245 Bs.0.00058245 - -
May-25 2023 Bs.0.00058245 Bs.0.00058245 Bs.0.00058245 Bs.0.00058245 - -
May-24 2023 Bs.0.00058245 Bs.0.00058245 Bs.0.00058245 Bs.0.00058245 - -
May-23 2023 Bs.0.00058245 Bs.0.00058245 Bs.0.00058245 Bs.0.00058245 - -
May-22 2023 Bs.0.00058245 Bs.0.00058221 Bs.0.00058253 Bs.0.00058245 - -
May-21 2023 Bs.0.00058247 Bs.0.00058233 Bs.0.0005827 Bs.0.00058256 - -
May-20 2023 Bs.0.00058257 Bs.0.00058233 Bs.0.00058273 Bs.0.00058243 - -
May-19 2023 Bs.0.00058242 Bs.0.00058176 Bs.0.000583 Bs.0.00058228 - -
May-18 2023 Bs.0.00058225 Bs.0.00058206 Bs.0.00058276 Bs.0.0005824 - -
May-17 2023 Bs.0.0005824 Bs.0.00057384 Bs.0.00058264 Bs.0.00058234 - -
May-16 2023 Bs.0.00058234 Bs.0.00058216 Bs.0.0005828 Bs.0.00058236 - -
May-15 2023 Bs.0.00058237 Bs.0.00058196 Bs.0.00058323 Bs.0.00058256 - -
May-14 2023 Bs.0.00058258 Bs.0.00057873 Bs.0.00058263 Bs.0.00057963 - -

Historical and market price analysis of Spark Finance (SPARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 193 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.