Market Cap CN¥17.54T -3.22%
Volume 24h CN¥1.06T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Spark Finance SPARK

Spark Finance (SPARK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-28 2023 CN¥0.00011295 CN¥0.00011295 CN¥0.00011295 CN¥0.00011295 - -
May-27 2023 CN¥0.00011295 CN¥0.00011295 CN¥0.00011295 CN¥0.00011295 - -
May-26 2023 CN¥0.00011295 CN¥0.00011295 CN¥0.00011295 CN¥0.00011295 - -
May-25 2023 CN¥0.00011295 CN¥0.00011295 CN¥0.00011295 CN¥0.00011295 - -
May-24 2023 CN¥0.00011295 CN¥0.00011295 CN¥0.00011295 CN¥0.00011295 - -
May-23 2023 CN¥0.00011295 CN¥0.00011295 CN¥0.00011295 CN¥0.00011295 - -
May-22 2023 CN¥0.00011295 CN¥0.0001129 CN¥0.00011297 CN¥0.00011295 - -
May-21 2023 CN¥0.00011295 CN¥0.00011293 CN¥0.000113 CN¥0.00011297 - -
May-20 2023 CN¥0.00011297 CN¥0.00011293 CN¥0.00011301 CN¥0.00011295 - -
May-19 2023 CN¥0.00011295 CN¥0.00011282 CN¥0.00011306 CN¥0.00011292 - -
May-18 2023 CN¥0.00011291 CN¥0.00011287 CN¥0.00011301 CN¥0.00011294 - -
May-17 2023 CN¥0.00011294 CN¥0.00011128 CN¥0.00011299 CN¥0.00011293 - -
May-16 2023 CN¥0.00011293 CN¥0.00011289 CN¥0.00011302 CN¥0.00011293 - -
May-15 2023 CN¥0.00011293 CN¥0.00011285 CN¥0.0001131 CN¥0.00011297 - -
May-14 2023 CN¥0.00011298 CN¥0.00011223 CN¥0.00011299 CN¥0.0001124 - -

Historical and market price analysis of Spark Finance (SPARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 193 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0844 CNY.