Market Cap Rp39,384.23T -3.98%
Volume 24h Rp2,233.99T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Spark Finance SPARK

Spark Finance (SPARK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-28 2023 Rp0.25578 Rp0.25578 Rp0.25578 Rp0.25578 - -
May-27 2023 Rp0.25578 Rp0.25578 Rp0.25578 Rp0.25578 - -
May-26 2023 Rp0.25578 Rp0.25578 Rp0.25578 Rp0.25578 - -
May-25 2023 Rp0.25578 Rp0.25578 Rp0.25578 Rp0.25578 - -
May-24 2023 Rp0.25578 Rp0.25578 Rp0.25578 Rp0.25578 - -
May-23 2023 Rp0.25578 Rp0.25578 Rp0.25578 Rp0.25578 - -
May-22 2023 Rp0.25578 Rp0.255677 Rp0.255817 Rp0.25578 - -
May-21 2023 Rp0.255789 Rp0.255726 Rp0.255889 Rp0.25583 - -
May-20 2023 Rp0.255835 Rp0.255727 Rp0.255906 Rp0.255772 - -
May-19 2023 Rp0.255769 Rp0.255476 Rp0.256021 Rp0.255707 - -
May-18 2023 Rp0.255695 Rp0.255609 Rp0.255915 Rp0.255759 - -
May-17 2023 Rp0.255759 Rp0.251999 Rp0.255865 Rp0.255732 - -
May-16 2023 Rp0.255733 Rp0.255654 Rp0.255932 Rp0.255743 - -
May-15 2023 Rp0.255744 Rp0.255563 Rp0.256125 Rp0.255828 - -
May-14 2023 Rp0.25584 Rp0.254149 Rp0.255858 Rp0.254543 - -

Historical and market price analysis of Spark Finance (SPARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 193 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16042.1772 IDR.