Market Cap zł9.84T -3.61%
Volume 24h zł587.51B 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 34 Seconds ago
Spark Finance SPARK

Spark Finance (SPARK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-28 2023 zł0.00006382 zł0.00006382 zł0.00006382 zł0.00006382 - -
May-27 2023 zł0.00006382 zł0.00006382 zł0.00006382 zł0.00006382 - -
May-26 2023 zł0.00006382 zł0.00006382 zł0.00006382 zł0.00006382 - -
May-25 2023 zł0.00006382 zł0.00006382 zł0.00006382 zł0.00006382 - -
May-24 2023 zł0.00006382 zł0.00006382 zł0.00006382 zł0.00006382 - -
May-23 2023 zł0.00006382 zł0.00006382 zł0.00006382 zł0.00006382 - -
May-22 2023 zł0.00006382 zł0.0000638 zł0.00006383 zł0.00006382 - -
May-21 2023 zł0.00006383 zł0.00006381 zł0.00006385 zł0.00006384 - -
May-20 2023 zł0.00006384 zł0.00006381 zł0.00006385 zł0.00006382 - -
May-19 2023 zł0.00006382 zł0.00006375 zł0.00006388 zł0.0000638 - -
May-18 2023 zł0.0000638 zł0.00006378 zł0.00006386 zł0.00006382 - -
May-17 2023 zł0.00006382 zł0.00006288 zł0.00006384 zł0.00006381 - -
May-16 2023 zł0.00006381 zł0.00006379 zł0.00006386 zł0.00006381 - -
May-15 2023 zł0.00006381 zł0.00006377 zł0.00006391 zł0.00006383 - -
May-14 2023 zł0.00006384 zł0.00006342 zł0.00006384 zł0.00006351 - -

Historical and market price analysis of Spark Finance (SPARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 193 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00319 PLN.