Cap Mercado AR$2,137.49T
-1.62%
Volumen 24h AR$115.03T
-1.8%
BTC % 50.79%
0.19%
ETH % 14.9%
-0.2%
Monedas
27.039
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-28 2023 | AR$0.014058 | AR$0.014058 | AR$0.014058 | AR$0.014058 | - | - |
May-27 2023 | AR$0.014058 | AR$0.014058 | AR$0.014058 | AR$0.014058 | - | - |
May-26 2023 | AR$0.014058 | AR$0.014058 | AR$0.014058 | AR$0.014058 | - | - |
May-25 2023 | AR$0.014058 | AR$0.014058 | AR$0.014058 | AR$0.014058 | - | - |
May-24 2023 | AR$0.014058 | AR$0.014058 | AR$0.014058 | AR$0.014058 | - | - |
May-23 2023 | AR$0.014058 | AR$0.014058 | AR$0.014058 | AR$0.014058 | - | - |
May-22 2023 | AR$0.014058 | AR$0.014053 | AR$0.01406 | AR$0.014058 | - | - |
May-21 2023 | AR$0.014059 | AR$0.014055 | AR$0.014064 | AR$0.014061 | - | - |
May-20 2023 | AR$0.014061 | AR$0.014055 | AR$0.014065 | AR$0.014058 | - | - |
May-19 2023 | AR$0.014058 | AR$0.014042 | AR$0.014072 | AR$0.014054 | - | - |
May-18 2023 | AR$0.014054 | AR$0.014049 | AR$0.014066 | AR$0.014057 | - | - |
May-17 2023 | AR$0.014057 | AR$0.013851 | AR$0.014063 | AR$0.014056 | - | - |
May-16 2023 | AR$0.014056 | AR$0.014051 | AR$0.014067 | AR$0.014056 | - | - |
May-15 2023 | AR$0.014056 | AR$0.014046 | AR$0.014077 | AR$0.014061 | - | - |
May-14 2023 | AR$0.014062 | AR$0.013969 | AR$0.014063 | AR$0.01399 | - | - |
Análisis de precios históricos y de mercado de Spark Finance (SPARK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 193 días, desde el día 28-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.75308 ARS.