Market Cap R43.40T 2.76%
Volume 24h R3.43T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 40 Seconds ago
Space Dollar SPAD

Space Dollar (SPAD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R1.1158 R1.0933 R1.1165 R1.0935 R19 -
Jun-13 2021 R1.0936 R1.0933 R1.0955 R1.0952 - -
Jun-12 2021 R1.0952 R1.0939 R1.0953 R1.0945 - -
Jun-11 2021 R1.0944 R1.0935 R1.0947 R1.0943 - -
Jun-10 2021 R1.0944 R1.0937 R1.0946 R1.0939 - -
Jun-09 2021 R1.0939 R1.0936 R1.0949 R1.0945 - -
Jun-08 2021 R1.0945 R1.0940 R1.0949 R1.0946 - -
Jun-07 2021 R1.0946 R1.0937 R1.0949 R1.0946 - -
Jun-06 2021 R1.0946 R1.0937 R1.0947 R1.0942 - -
Jun-05 2021 R1.0941 R1.0938 R1.0955 R1.0948 - -
Jun-04 2021 R1.0947 R1.0938 R1.0952 R1.0942 - -
Jun-03 2021 R1.0942 R1.0940 R1.0949 R1.0943 - -
Jun-02 2021 R1.0944 R1.0938 R1.0948 R1.0940 - -
Jun-01 2021 R1.0940 R1.0937 R1.0948 R1.0942 - -
May-31 2021 R1.0943 R1.0933 R1.0947 R1.0934 - -

Historical and market price analysis of Space Dollar (SPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 164 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61005 ZAR.