Market Cap CHF2.10T 2.15%
Volume 24h CHF164.72B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 1 minute ago
Space Dollar SPAD

Space Dollar (SPAD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.054742 CHF0.053638 CHF0.054775 CHF0.053648 CHF1 -
Jun-13 2021 CHF0.053649 CHF0.053639 CHF0.053743 CHF0.053728 - -
Jun-12 2021 CHF0.05373 CHF0.053667 CHF0.053733 CHF0.053695 - -
Jun-11 2021 CHF0.053693 CHF0.053647 CHF0.053704 CHF0.053686 - -
Jun-10 2021 CHF0.05369 CHF0.053654 CHF0.053699 CHF0.053667 - -
Jun-09 2021 CHF0.053666 CHF0.053651 CHF0.053718 CHF0.053696 - -
Jun-08 2021 CHF0.053695 CHF0.053669 CHF0.053718 CHF0.053698 - -
Jun-07 2021 CHF0.053698 CHF0.053654 CHF0.053718 CHF0.0537 - -
Jun-06 2021 CHF0.053703 CHF0.053656 CHF0.053706 CHF0.053679 - -
Jun-05 2021 CHF0.053675 CHF0.053663 CHF0.053746 CHF0.05371 - -
Jun-04 2021 CHF0.053706 CHF0.05366 CHF0.053729 CHF0.053682 - -
Jun-03 2021 CHF0.05368 CHF0.05367 CHF0.053714 CHF0.053684 - -
Jun-02 2021 CHF0.05369 CHF0.053661 CHF0.053709 CHF0.053671 - -
Jun-01 2021 CHF0.053673 CHF0.053658 CHF0.053709 CHF0.053684 - -
May-31 2021 CHF0.053686 CHF0.053637 CHF0.053707 CHF0.053642 - -

Historical and market price analysis of Space Dollar (SPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 164 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91297 CHF.