Market Cap zł9.36T 2.54%
Volume 24h zł731.01B -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 55 Seconds ago
Space Dollar SPAD

Space Dollar (SPAD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.242881 zł0.237982 zł0.243023 zł0.238027 zł4 -
Jun-13 2021 zł0.238032 zł0.237985 zł0.238445 zł0.238381 - -
Jun-12 2021 zł0.23839 zł0.238111 zł0.238402 zł0.238234 - -
Jun-11 2021 zł0.238223 zł0.238019 zł0.238272 zł0.238195 - -
Jun-10 2021 zł0.23821 zł0.238053 zł0.238252 zł0.238108 - -
Jun-09 2021 zł0.238107 zł0.23804 zł0.238335 zł0.238238 - -
Jun-08 2021 zł0.238235 zł0.238119 zł0.238335 zł0.238248 - -
Jun-07 2021 zł0.238249 zł0.238054 zł0.238334 zł0.238257 - -
Jun-06 2021 zł0.238269 zł0.23806 zł0.238281 zł0.238164 - -
Jun-05 2021 zł0.238143 zł0.238091 zł0.238459 zł0.238298 - -
Jun-04 2021 zł0.238284 zł0.238077 zł0.238386 zł0.238177 - -
Jun-03 2021 zł0.238165 zł0.238124 zł0.238316 zł0.238186 - -
Jun-02 2021 zł0.238212 zł0.238081 zł0.238295 zł0.238126 - -
Jun-01 2021 zł0.238136 zł0.238068 zł0.238296 zł0.238183 - -
May-31 2021 zł0.238192 zł0.237975 zł0.238286 zł0.238 - -

Historical and market price analysis of Space Dollar (SPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 164 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05063 PLN.